Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,334.15 -9.20 (-0.28%) Nikkei
39,511.85 +170.31 (+0.43%) Hang Seng
17,785.43 +68.96 (+0.39%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,463.90 +737.20 (+1.21%) CMC Crypto 200
1,281.08 -2.74 (-0.21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19620.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19620000 | 2024-06-25 12:58PM EDT | 2024-07-05 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19620000 | 2024-06-27 4:12PM EDT | 2024-06-28 | 13.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NDXP240705P19620000 | 2024-06-18 10:21AM EDT | 2024-07-05 | 125.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.